27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Somi Conveyor Beltings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533001 | NSE Symbol : SOMICONVEY | ISIN : INE323J01019 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 90.70 92.69 89.60 91.90 3,214
01 Jan 2024 91.55 95.00 91.00 91.89 9,064
02 Jan 2024 95.00 96.48 91.01 96.48 12,750
03 Jan 2024 101.00 101.30 96.05 100.25 13,752
04 Jan 2024 101.58 101.95 100.25 100.25 301
05 Jan 2024 100.00 102.40 99.00 100.26 6,314
08 Jan 2024 102.76 102.76 97.65 98.09 1,442
09 Jan 2024 98.50 98.50 97.00 97.20 4,235
10 Jan 2024 98.80 100.77 98.80 99.64 246
11 Jan 2024 101.00 101.00 97.50 98.42 675
12 Jan 2024 96.45 100.80 96.45 99.00 1,997
15 Jan 2024 96.53 98.90 96.53 97.04 1,766
16 Jan 2024 97.01 97.01 93.21 96.00 1,154
17 Jan 2024 96.00 99.55 92.20 97.53 4,796
18 Jan 2024 98.95 99.00 94.12 97.90 2,826
1 2 3  Next