05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.5 (1.29)

Login/Signup
LOGIN HERE
Cancel

Somany Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531548 | NSE Symbol : SOMANYCERA | ISIN : INE355A01028 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 659.10 664.00 657.00 658.70 2,309
08 Nov 2023 664.95 679.00 654.00 667.10 4,251
09 Nov 2023 699.00 729.30 680.05 685.05 5,930
10 Nov 2023 684.00 689.35 676.05 679.05 2,788
12 Nov 2023 704.65 704.65 677.30 680.10 591
13 Nov 2023 680.90 686.00 678.80 684.40 2,663
15 Nov 2023 690.00 690.00 674.25 675.20 4,268
16 Nov 2023 689.00 689.00 673.15 674.70 2,103
17 Nov 2023 673.60 681.00 673.00 674.60 2,754
20 Nov 2023 675.05 678.75 666.00 667.40 1,391
21 Nov 2023 671.95 673.00 658.10 660.50 6,407
22 Nov 2023 665.00 667.80 656.15 657.70 871
23 Nov 2023 667.90 678.45 657.05 658.95 3,672
24 Nov 2023 659.05 663.80 656.60 658.85 4,304
28 Nov 2023 671.95 673.00 657.00 664.45 3,327
1 2 3  Next