23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17354.22 (-0.66)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Somany Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531548 | NSE Symbol : SOMANYCERA | ISIN : INE355A01028 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 753.90 754.00 720.05 732.10 7,588.00
26 Jul 2023 745.55 748.75 731.10 743.10 1,971.00
27 Jul 2023 740.00 745.60 726.95 730.60 3,846.00
28 Jul 2023 737.35 756.10 732.00 736.35 2,722.00
31 Jul 2023 743.80 750.60 735.25 742.75 3,467.00
01 Aug 2023 749.10 764.60 743.45 749.95 2,770.00
02 Aug 2023 747.05 758.90 724.65 731.60 2,505.00
03 Aug 2023 731.10 748.30 729.05 735.75 13,355.00
04 Aug 2023 741.55 760.45 735.80 758.60 12,823.00
07 Aug 2023 743.80 770.00 743.80 757.30 9,857.00
08 Aug 2023 758.05 764.05 750.45 758.10 45,223.00
09 Aug 2023 762.10 762.45 754.90 755.50 19,450.00
10 Aug 2023 752.00 760.05 737.15 748.40 58,629.00
11 Aug 2023 745.00 745.00 641.90 672.75 33,785.00
14 Aug 2023 679.95 690.50 650.50 672.80 15,725.00
1 2 3  Next