27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.06 (0.20)

Login/Signup
LOGIN HERE
Cancel

Somany Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531548 | NSE Symbol : SOMANYCERA | ISIN : INE355A01028 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 699.95 720.75 694.20 700.10 3,332
29 Aug 2023 701.50 707.20 692.35 703.45 8,209
30 Aug 2023 708.60 714.20 697.80 710.05 2,302
31 Aug 2023 711.10 720.35 703.65 710.60 6,840
01 Sep 2023 718.70 728.00 712.90 717.60 1,511
04 Sep 2023 699.30 732.85 699.30 730.55 10,931
05 Sep 2023 722.00 743.95 722.00 736.50 5,847
06 Sep 2023 756.90 756.90 732.70 741.25 3,160
07 Sep 2023 745.00 746.85 716.00 725.35 4,516
08 Sep 2023 740.05 760.35 731.70 748.65 5,392
11 Sep 2023 769.90 769.90 745.00 755.30 6,854
12 Sep 2023 754.40 754.95 717.05 726.45 4,241
13 Sep 2023 731.95 735.00 713.30 715.25 3,249
14 Sep 2023 729.60 729.60 705.00 707.45 2,105
15 Sep 2023 729.90 729.90 683.70 687.80 1,500
1 2 3  Next