24 Jul, 12:39 - Indian

SENSEX 79879.63 (-0.68)

Nifty 50 24334.15 (-0.59)

Nifty Bank 50877.45 (-1.74)

Nifty IT 40049.35 (0.01)

Nifty Midcap 100 56630.65 (0.61)

Nifty Next 50 71723.2 (0.13)

Nifty Pharma 20857.95 (0.49)

Nifty Smallcap 100 18615.25 (1.17)

24 Jul, 12:39 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17293.64 (-1.01)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Somany Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531548 | NSE Symbol : SOMANYCERA | ISIN : INE355A01028 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 753.90 754.00 720.05 732.10 7,588.00
26 Jul 2023 745.55 748.75 731.10 743.10 1,971.00
27 Jul 2023 740.00 745.60 726.95 730.60 3,846.00
28 Jul 2023 737.35 756.10 732.00 736.35 2,722.00
31 Jul 2023 743.80 750.60 735.25 742.75 3,467.00
01 Aug 2023 749.10 764.60 743.45 749.95 2,770.00
02 Aug 2023 747.05 758.90 724.65 731.60 2,505.00
03 Aug 2023 731.10 748.30 729.05 735.75 13,355.00
04 Aug 2023 741.55 760.45 735.80 758.60 12,823.00
07 Aug 2023 743.80 770.00 743.80 757.30 9,857.00
08 Aug 2023 758.05 764.05 750.45 758.10 45,223.00
09 Aug 2023 762.10 762.45 754.90 755.50 19,450.00
10 Aug 2023 752.00 760.05 737.15 748.40 58,629.00
11 Aug 2023 745.00 745.00 641.90 672.75 33,785.00
14 Aug 2023 679.95 690.50 650.50 672.80 15,725.00
1 2 3  Next