27 Dec, 15:04 - Indian

SENSEX 78683.61 (0.27)

Nifty 50 23821.19921875 (0.30)

Nifty Bank 51310.44921875 (0.27)

Nifty IT 43732.6484375 (0.16)

Nifty Midcap 100 57010.75 (-0.20)

Nifty Next 50 68594.703125 (-0.83)

Nifty Pharma 23017.900390625 (1.34)

Nifty Smallcap 100 18771.69921875 (0.23)

27 Dec, 15:04 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6087.5 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Solara Active Pharma Sciences Ltd Partly Paidup

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 890202 | NSE Symbol : SOLARAPP | ISIN : IN9624Z01014 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jun 2024 213.75 215.00 213.75 213.75 32,901
28 Jun 2024 201.25 235.10 201.25 235.10 27,478
01 Jul 2024 258.60 258.60 258.60 258.60 4,780
02 Jul 2024 271.50 271.50 271.50 271.50 1,736
03 Jul 2024 285.05 285.05 271.00 285.05 31,465
04 Jul 2024 290.00 298.70 285.00 289.25 13,575
05 Jul 2024 290.00 303.00 279.80 298.65 18,461
08 Jul 2024 303.00 313.55 301.65 313.55 3,446
09 Jul 2024 327.60 329.20 315.00 329.20 15,057
10 Jul 2024 339.30 345.65 315.10 345.60 35,976
11 Jul 2024 351.85 361.25 332.30 344.30 7,108
12 Jul 2024 337.00 342.50 327.10 327.10 6,498
15 Jul 2024 311.00 325.00 310.75 313.25 7,773
16 Jul 2024 313.25 313.25 297.60 297.60 1,346
18 Jul 2024 306.55 306.55 282.75 284.00 1,876
1 2 3  Next