27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Solara Active Pharma Sciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541540 | NSE Symbol : SOLARA | ISIN : INE624Z01016 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 333.82 343.54 332.07 332.76 18,464
01 Jan 2024 332.76 337.14 329.03 331.24 14,792
02 Jan 2024 334.51 376.03 333.17 359.76 3,14,178
03 Jan 2024 363.40 395.38 360.55 386.58 1,72,361
04 Jan 2024 388.89 396.31 381.42 387.37 96,086
05 Jan 2024 388.06 414.46 388.06 392.39 96,108
08 Jan 2024 391.33 398.75 373.03 375.15 29,059
09 Jan 2024 375.34 390.64 375.34 379.99 23,686
10 Jan 2024 381.19 384.88 376.63 378.01 14,014
11 Jan 2024 378.33 383.86 377.37 380.91 24,995
12 Jan 2024 378.75 386.08 378.75 384.32 27,574
15 Jan 2024 383.45 406.72 383.45 397.37 63,299
16 Jan 2024 397.73 398.84 390.36 397.46 15,401
17 Jan 2024 394.51 402.99 384.05 399.58 31,998
18 Jan 2024 399.44 401.42 388.56 392.62 17,212
1 2 3  Next