14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38247.06 (-1.02)

HANG SENG 19426.34 (-0.05)

S&P 5916 (0.13)

Login/Signup
LOGIN HERE
Cancel

Siti Networks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532795 | NSE Symbol : SITINET | ISIN : INE965H01011 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 0.81 0.85 0.79 0.80 6,59,177
21 Nov 2023 0.78 0.80 0.77 0.78 8,73,280
22 Nov 2023 0.79 0.80 0.77 0.79 6,76,401
23 Nov 2023 0.78 0.80 0.77 0.79 7,52,323
24 Nov 2023 0.76 0.80 0.76 0.79 12,47,800
28 Nov 2023 0.77 0.79 0.76 0.77 14,18,725
29 Nov 2023 0.77 0.78 0.75 0.76 23,41,847
30 Nov 2023 0.75 0.76 0.73 0.74 11,45,943
01 Dec 2023 0.73 0.76 0.72 0.73 11,43,846
04 Dec 2023 0.73 0.76 0.72 0.76 9,70,216
05 Dec 2023 0.79 0.79 0.79 0.79 60,707
06 Dec 2023 0.82 0.82 0.82 0.82 2,89,426
07 Dec 2023 0.85 0.86 0.82 0.86 24,25,636
08 Dec 2023 0.87 0.90 0.85 0.90 30,52,065
11 Dec 2023 0.89 0.89 0.89 0.89 4,85,875
1 2 3  Next