31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5729.98 (-1.52)

Login/Signup
LOGIN HERE
Cancel

SIS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540673 | NSE Symbol : SIS | ISIN : INE285J01028 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 414.15 434.00 413.85 429.65 2,894
02 Nov 2023 435.00 436.45 428.90 430.15 1,669
03 Nov 2023 432.60 435.50 429.55 430.35 737
06 Nov 2023 428.60 434.50 428.60 431.80 2,783
07 Nov 2023 430.90 431.95 423.40 425.05 918
08 Nov 2023 429.55 431.10 425.90 428.70 1,167
09 Nov 2023 428.75 431.00 421.00 424.30 874
10 Nov 2023 425.80 434.90 425.80 431.95 1,471
12 Nov 2023 434.00 443.10 434.00 438.60 1,104
13 Nov 2023 436.00 460.00 427.65 444.75 1,452
15 Nov 2023 444.75 451.15 437.45 439.65 4,914
16 Nov 2023 438.05 445.00 434.00 435.20 2,209
17 Nov 2023 440.00 445.00 434.90 441.40 598
20 Nov 2023 442.00 449.95 442.00 445.05 795
21 Nov 2023 446.00 449.25 438.30 439.90 577
1 2 3  Next