27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.75 (-1.07)

Login/Signup
LOGIN HERE
Cancel

SIS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540673 | NSE Symbol : SIS | ISIN : INE285J01028 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 458.55 460.50 452.00 454.10 1,063
01 Jan 2024 454.25 467.00 448.00 464.75 5,087
02 Jan 2024 455.50 457.75 451.00 453.75 6,751
03 Jan 2024 455.35 463.65 451.90 458.45 11,314
04 Jan 2024 461.85 464.85 455.75 459.70 3,517
05 Jan 2024 462.90 466.00 455.90 458.40 1,670
08 Jan 2024 460.45 461.75 454.10 455.70 6,162
09 Jan 2024 457.00 460.15 452.75 454.25 2,082
10 Jan 2024 457.90 458.20 452.95 454.50 1,048
11 Jan 2024 454.85 459.15 449.95 453.50 2,107
12 Jan 2024 456.80 467.00 456.55 460.50 1,335
15 Jan 2024 468.35 479.00 458.60 472.50 21,483
16 Jan 2024 479.95 479.95 455.65 458.60 4,611
17 Jan 2024 461.45 475.30 457.75 463.75 3,686
18 Jan 2024 463.00 468.00 442.70 466.30 10,336
1 2 3  Next