18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Sindhu Trade Links Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532029 | NSE Symbol : SINDHUTRAD | ISIN : INE325D01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 24.00 24.75 22.80 23.08 12,466
25 Oct 2023 23.08 23.85 22.62 22.77 5,237
26 Oct 2023 22.50 23.30 22.20 22.63 2,863
27 Oct 2023 23.00 23.75 23.00 23.75 7,458
30 Oct 2023 24.00 24.90 24.00 24.00 3,737
31 Oct 2023 23.10 24.00 23.10 24.00 4,701
01 Nov 2023 24.00 24.00 23.50 23.53 808
02 Nov 2023 24.00 24.00 23.00 23.16 5,689
03 Nov 2023 23.16 24.30 22.70 23.89 2,570
06 Nov 2023 23.89 24.70 23.39 24.38 5,283
07 Nov 2023 24.70 25.10 23.80 24.11 19,651
08 Nov 2023 23.80 24.90 23.80 24.16 5,491
09 Nov 2023 24.64 24.64 24.00 24.28 400
10 Nov 2023 24.77 24.77 23.66 23.89 2,844
12 Nov 2023 24.85 25.08 24.85 25.06 8,510
1 2 3  Next