26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 40074.51 (1.28)

HANG SENG 20023.84 (-0.37)

S&P 6099.75 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Sigachi Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543389 | NSE Symbol : SIGACHI | ISIN : INE0D0K01022 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 52.95 52.95 51.59 51.84 60,830
29 Dec 2023 52.67 52.67 50.50 51.33 1,86,390
01 Jan 2024 51.34 52.06 51.34 51.72 87,787
02 Jan 2024 51.79 60.38 51.63 59.55 19,57,439
03 Jan 2024 60.00 61.75 59.15 60.22 11,20,442
04 Jan 2024 60.35 63.98 60.35 63.41 13,80,525
05 Jan 2024 65.17 65.69 62.50 63.80 5,03,958
08 Jan 2024 64.17 68.45 64.00 67.34 12,13,521
09 Jan 2024 68.31 72.10 67.30 68.79 5,93,987
10 Jan 2024 68.97 70.50 66.41 68.94 6,41,543
11 Jan 2024 69.00 69.90 67.56 68.31 2,02,424
12 Jan 2024 68.43 68.66 65.59 66.04 4,20,384
15 Jan 2024 66.00 69.10 66.00 67.99 4,67,037
16 Jan 2024 68.77 72.01 67.35 69.25 3,98,721
17 Jan 2024 69.25 70.70 67.65 69.51 2,17,713
1 2 3  Next