05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38967.17 (1.28)

HANG SENG 21006.97 (2.14)

S&P 5861.5 (0.64)

Login/Signup
LOGIN HERE
Cancel

Siemens Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500550 | NSE Symbol : SIEMENS | ISIN : INE003A01024 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 3,324.75 3,365.00 3,299.75 3,346.70 8,479
08 Nov 2023 3,350.00 3,429.10 3,348.00 3,423.55 7,836
09 Nov 2023 3,430.05 3,438.30 3,381.85 3,393.55 4,220
10 Nov 2023 3,360.05 3,412.50 3,360.05 3,407.10 8,345
12 Nov 2023 3,444.55 3,444.55 3,413.30 3,426.30 1,062
13 Nov 2023 3,430.00 3,432.30 3,397.95 3,418.20 12,744
15 Nov 2023 3,455.00 3,566.50 3,416.95 3,495.35 35,890
16 Nov 2023 3,535.30 3,539.15 3,466.85 3,525.95 8,198
17 Nov 2023 3,525.00 3,579.90 3,500.95 3,570.30 11,674
20 Nov 2023 3,573.00 3,596.00 3,560.50 3,582.90 6,008
21 Nov 2023 3,623.95 3,623.95 3,558.10 3,589.40 10,750
22 Nov 2023 3,599.95 3,599.95 3,520.05 3,547.45 4,916
23 Nov 2023 3,549.05 3,635.00 3,530.05 3,616.05 4,599
24 Nov 2023 3,620.00 3,641.80 3,608.65 3,627.75 5,237
28 Nov 2023 3,632.05 3,655.50 3,577.95 3,645.65 5,795
1 2 3  Next