23 Dec, 12:39 - Indian

SENSEX 78422.34 (0.49)

Nifty 50 23716.650390625 (0.55)

Nifty Bank 51183.3515625 (0.84)

Nifty IT 43719.25 (-0.12)

Nifty Midcap 100 57126.80078125 (0.39)

Nifty Next 50 69065.8515625 (0.53)

Nifty Pharma 22564 (0.28)

Nifty Smallcap 100 18676.150390625 (-0.20)

23 Dec, 12:39 - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19871.78 (0.77)

S&P 6041.25 (0.46)

Login/Signup
LOGIN HERE
Cancel

Siemens Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500550 | NSE Symbol : SIEMENS | ISIN : INE003A01024 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 4,009.95 4,016.20 3,966.85 4,005.30 6,038
27 Dec 2023 4,029.95 4,051.00 3,963.00 3,974.80 12,555
28 Dec 2023 4,014.05 4,032.20 3,945.20 3,965.80 9,021
29 Dec 2023 3,982.95 4,029.10 3,951.95 4,020.90 12,311
01 Jan 2024 4,028.50 4,059.55 4,006.05 4,025.30 15,518
02 Jan 2024 4,042.95 4,049.05 3,968.20 4,038.00 4,809
03 Jan 2024 4,055.00 4,109.90 4,051.00 4,082.55 7,750
04 Jan 2024 4,097.85 4,128.25 4,079.45 4,087.10 4,637
05 Jan 2024 4,080.05 4,111.85 4,056.90 4,077.75 4,016
08 Jan 2024 4,088.25 4,088.30 4,003.60 4,014.15 4,589
09 Jan 2024 4,032.50 4,220.30 4,032.50 4,192.20 16,851
10 Jan 2024 4,195.00 4,226.60 4,150.00 4,180.35 7,498
11 Jan 2024 4,183.80 4,198.55 4,130.00 4,160.35 5,977
12 Jan 2024 4,199.85 4,199.85 4,115.00 4,151.45 6,052
15 Jan 2024 4,152.10 4,178.30 4,120.00 4,166.65 3,190
1 2 3  Next