27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5627.33 (0.10)

Login/Signup
LOGIN HERE
Cancel

Siemens Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500550 | NSE Symbol : SIEMENS | ISIN : INE003A01024 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 3,780.00 3,860.00 3,780.00 3,846.10 3,668
29 Aug 2023 3,850.05 3,885.95 3,850.05 3,865.15 3,785
30 Aug 2023 3,865.20 3,889.15 3,858.25 3,868.50 3,814
31 Aug 2023 3,869.00 3,991.00 3,842.65 3,921.40 18,675
01 Sep 2023 3,923.00 3,926.10 3,840.75 3,885.65 7,735
04 Sep 2023 3,884.25 3,906.95 3,825.00 3,892.30 6,045
05 Sep 2023 3,900.00 3,925.00 3,882.10 3,899.90 11,391
06 Sep 2023 3,907.90 3,953.95 3,898.35 3,942.80 4,812
07 Sep 2023 3,937.95 3,981.00 3,929.50 3,935.80 3,939
08 Sep 2023 3,935.85 3,970.50 3,929.30 3,942.20 5,158
11 Sep 2023 3,870.55 4,001.20 3,870.55 3,960.65 10,333
12 Sep 2023 3,952.95 3,975.05 3,814.60 3,840.20 14,220
13 Sep 2023 3,840.25 3,854.20 3,801.20 3,827.50 5,240
14 Sep 2023 3,832.00 3,849.55 3,800.70 3,828.50 2,495
15 Sep 2023 3,834.10 3,853.25 3,805.75 3,812.60 4,769
1 2 3  Next