03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.25 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Siemens Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500550 | NSE Symbol : SIEMENS | ISIN : INE003A01024 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,547.95 3,554.35 3,505.05 3,520.05 66,213
06 Oct 2023 3,520.10 3,572.65 3,503.85 3,531.75 11,051
09 Oct 2023 3,465.05 3,558.00 3,465.05 3,542.25 3,666
10 Oct 2023 3,559.95 3,604.25 3,539.45 3,591.20 7,062
11 Oct 2023 3,595.05 3,633.65 3,549.75 3,557.00 7,986
12 Oct 2023 3,585.25 3,606.00 3,564.65 3,600.25 3,003
13 Oct 2023 3,630.20 3,630.20 3,564.00 3,593.50 3,742
16 Oct 2023 3,593.55 3,618.55 3,575.00 3,601.25 4,742
17 Oct 2023 3,610.00 3,620.00 3,582.00 3,593.10 2,580
18 Oct 2023 3,619.95 3,619.95 3,488.20 3,491.95 13,179
19 Oct 2023 3,499.85 3,499.85 3,435.60 3,460.50 6,621
20 Oct 2023 3,440.05 3,468.70 3,419.00 3,442.50 3,644
23 Oct 2023 3,435.05 3,472.90 3,405.75 3,414.25 5,764
25 Oct 2023 3,411.35 3,441.90 3,387.10 3,421.70 2,516
26 Oct 2023 3,428.80 3,432.45 3,349.90 3,404.40 6,775
1 2 3  Next