26 Nov, 11:59 - Indian

SENSEX 79981.64 (-0.16)

Nifty 50 24200.8 (-0.09)

Nifty Bank 52134.05 (-0.14)

Nifty IT 44029.25 (0.94)

Nifty Midcap 100 56103.85 (0.36)

Nifty Next 50 69650.85 (0.44)

Nifty Pharma 22008.4 (-0.76)

Nifty Smallcap 100 18247.05 (0.72)

26 Nov, 11:59 - Global

NIKKEI 225 38441.78 (-0.87)

HANG SENG 19159.47 (0.04)

S&P 6019.25 (0.01)

Login/Signup
LOGIN HERE
Cancel

Shyam Metalics & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543299 | NSE Symbol : SHYAMMETL | ISIN : INE810G01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 448.05 452.50 442.45 445.60 14,883
29 Nov 2023 454.00 461.10 443.25 456.05 25,083
30 Nov 2023 455.05 473.00 455.05 470.65 91,530
01 Dec 2023 470.65 475.15 462.00 468.35 53,759
04 Dec 2023 470.25 478.70 470.00 471.00 15,207
05 Dec 2023 470.10 489.85 462.90 482.00 1,01,778
06 Dec 2023 489.90 523.40 486.05 514.60 1,38,331
07 Dec 2023 519.65 519.65 507.00 513.05 1,24,279
08 Dec 2023 518.50 526.05 503.70 515.35 57,126
11 Dec 2023 516.15 534.55 516.15 524.40 1,04,187
12 Dec 2023 527.00 528.20 510.70 513.95 25,114
13 Dec 2023 514.35 518.05 507.35 514.60 53,765
14 Dec 2023 515.35 527.95 513.00 519.15 77,424
15 Dec 2023 519.40 522.50 511.25 513.40 16,936
18 Dec 2023 513.40 541.85 511.50 536.85 1,32,144
1 2 3  Next