04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5779 (0.30)

Login/Signup
LOGIN HERE
Cancel

Shyam Metalics & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543299 | NSE Symbol : SHYAMMETL | ISIN : INE810G01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 446.95 446.95 435.35 438.00 10,588
06 Oct 2023 443.85 445.00 435.95 443.10 33,996
09 Oct 2023 432.15 439.70 432.00 434.45 39,658
10 Oct 2023 433.05 438.35 431.40 434.90 44,051
11 Oct 2023 439.95 441.25 432.00 433.85 47,310
12 Oct 2023 433.90 465.50 432.00 461.20 1,31,770
13 Oct 2023 463.35 465.00 453.00 457.60 31,971
16 Oct 2023 458.05 477.55 453.00 470.95 89,463
17 Oct 2023 475.00 479.85 466.00 469.45 81,684
18 Oct 2023 471.00 482.90 461.00 465.30 36,552
19 Oct 2023 463.85 473.00 459.40 470.30 14,479
20 Oct 2023 470.35 472.40 455.35 457.60 43,551
23 Oct 2023 457.60 458.95 430.40 433.55 76,612
25 Oct 2023 437.50 442.40 420.50 435.65 25,199
26 Oct 2023 432.25 437.65 421.00 433.60 32,458
1 2 3  Next