06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5907.13 (2.06)

Login/Signup
LOGIN HERE
Cancel

Shyam Metalics & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543299 | NSE Symbol : SHYAMMETL | ISIN : INE810G01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 438.80 454.05 438.80 448.35 13,540
08 Nov 2023 451.70 455.20 448.05 448.90 6,793
09 Nov 2023 452.30 453.00 445.85 447.65 3,816
10 Nov 2023 450.95 459.95 442.80 455.35 47,600
12 Nov 2023 474.95 475.45 466.00 471.40 45,623
13 Nov 2023 472.40 480.45 471.40 473.00 65,191
15 Nov 2023 479.85 484.00 471.00 472.35 52,439
16 Nov 2023 474.80 477.05 461.00 464.30 18,536
17 Nov 2023 464.30 466.00 449.75 454.10 51,949
20 Nov 2023 459.95 464.50 455.00 456.00 21,176
21 Nov 2023 461.00 461.45 448.05 449.75 9,634
22 Nov 2023 450.90 453.55 444.35 447.40 26,805
23 Nov 2023 449.95 453.15 443.00 444.25 12,689
24 Nov 2023 443.20 452.05 441.55 447.65 32,310
28 Nov 2023 448.05 452.50 442.45 445.60 14,883
1 2 3  Next