26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6089.25 (-0.34)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 27.47 27.47 25.77 26.09 12,486
28 Dec 2023 25.76 27.02 25.76 26.11 13,812
29 Dec 2023 26.53 26.59 25.71 26.40 11,012
01 Jan 2024 26.82 26.82 24.92 25.81 13,373
02 Jan 2024 26.24 26.85 24.98 26.07 16,188
03 Jan 2024 26.95 26.95 25.09 26.55 8,892
04 Jan 2024 26.55 27.03 25.73 25.92 1,870
05 Jan 2024 26.57 26.57 24.82 25.06 13,107
08 Jan 2024 25.61 26.47 23.98 24.90 26,068
09 Jan 2024 25.71 25.71 24.29 24.33 3,097
10 Jan 2024 25.16 25.16 21.90 23.18 39,176
11 Jan 2024 23.85 24.29 23.10 24.12 11,615
12 Jan 2024 24.73 24.96 24.12 24.80 4,448
15 Jan 2024 25.18 25.61 23.96 24.82 4,109
16 Jan 2024 24.82 25.53 22.34 22.34 27,701
1 2 3  Next