27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5628.28 (0.11)

Login/Signup
LOGIN HERE
Cancel

Shriram Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511218 | NSE Symbol : SHRIRAMFIN | ISIN : INE721A01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,863.00 1,869.30 1,846.80 1,864.30 10,774
29 Aug 2023 1,879.95 1,879.95 1,846.90 1,872.05 68,191
30 Aug 2023 1,860.05 1,920.00 1,860.05 1,882.75 20,140
31 Aug 2023 1,904.95 1,937.40 1,889.45 1,924.75 68,840
01 Sep 2023 1,925.05 1,935.95 1,908.00 1,910.80 41,605
04 Sep 2023 1,918.00 1,944.45 1,890.00 1,894.60 54,762
05 Sep 2023 1,912.95 1,929.35 1,880.90 1,912.05 22,734
06 Sep 2023 1,903.95 1,926.65 1,880.00 1,880.70 5,100,828
07 Sep 2023 1,900.00 1,900.75 1,872.50 1,889.80 39,245
08 Sep 2023 1,918.95 1,959.30 1,906.35 1,954.65 22,894
11 Sep 2023 1,973.40 1,973.40 1,937.15 1,957.20 25,372
12 Sep 2023 1,974.95 1,974.95 1,892.45 1,911.00 23,673
13 Sep 2023 1,909.95 1,920.55 1,877.25 1,910.35 14,187
14 Sep 2023 1,914.45 1,927.70 1,906.30 1,915.45 6,488
15 Sep 2023 1,920.00 1,932.65 1,905.00 1,922.65 10,603
1 2 3  Next