03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.5 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Shriram Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511218 | NSE Symbol : SHRIRAMFIN | ISIN : INE721A01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,876.00 1,876.00 1,823.40 1,836.90 16,844
06 Oct 2023 1,830.00 1,863.45 1,830.00 1,847.45 16,763
09 Oct 2023 1,843.75 1,843.75 1,801.80 1,821.45 11,857
10 Oct 2023 1,849.70 1,897.70 1,815.50 1,892.90 43,456
11 Oct 2023 1,911.75 1,920.00 1,886.50 1,898.55 23,667
12 Oct 2023 1,885.05 1,903.90 1,875.00 1,879.25 4,870
13 Oct 2023 1,885.50 1,885.50 1,867.00 1,880.95 7,878
16 Oct 2023 1,914.35 1,914.35 1,856.40 1,866.65 34,846
17 Oct 2023 1,859.70 1,892.25 1,859.70 1,888.30 8,479
18 Oct 2023 1,888.45 1,891.50 1,853.40 1,867.05 8,843
19 Oct 2023 1,841.00 1,889.85 1,824.25 1,879.35 1,11,193
20 Oct 2023 1,891.95 1,891.95 1,865.90 1,874.60 6,947
23 Oct 2023 1,875.00 1,915.00 1,868.00 1,881.05 51,998
25 Oct 2023 1,895.00 1,895.00 1,794.00 1,817.50 20,717
26 Oct 2023 1,837.75 1,837.75 1,760.90 1,797.65 25,251
1 2 3  Next