27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Shipping Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523598 | NSE Symbol : SCI | ISIN : INE109A01011 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 166.55 166.55 162.50 162.90 2,05,162
01 Jan 2024 161.25 165.90 159.40 163.90 5,84,003
02 Jan 2024 164.25 175.90 163.00 174.15 14,49,977
03 Jan 2024 175.65 180.10 172.50 174.30 7,82,171
04 Jan 2024 175.75 177.00 172.60 173.00 4,21,247
05 Jan 2024 173.55 174.00 168.40 170.75 5,18,376
08 Jan 2024 172.20 175.85 166.90 167.90 4,39,553
09 Jan 2024 170.70 175.90 169.45 173.35 6,90,625
10 Jan 2024 174.15 174.15 169.05 170.60 2,92,674
11 Jan 2024 171.40 174.40 170.75 171.35 3,76,177
12 Jan 2024 172.75 178.00 171.40 172.45 5,07,867
15 Jan 2024 173.55 177.25 170.70 174.00 6,07,344
16 Jan 2024 174.50 179.55 169.30 171.55 8,07,297
17 Jan 2024 170.95 174.00 168.85 170.20 5,59,968
18 Jan 2024 170.50 171.80 162.95 168.45 3,61,684
1 2 3  Next