22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

Shipping Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523598 | NSE Symbol : SCI | ISIN : INE109A01011 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 98.50 99.25 98.10 98.20 39,597.00
25 Jul 2023 98.50 99.70 97.70 97.85 139,920.00
26 Jul 2023 98.00 99.00 97.60 97.85 86,285.00
27 Jul 2023 98.75 98.75 96.85 97.45 60,676.00
28 Jul 2023 97.90 98.40 97.15 97.80 74,327.00
31 Jul 2023 98.45 104.20 98.00 103.70 659,413.00
01 Aug 2023 104.85 104.85 102.60 103.00 121,565.00
02 Aug 2023 102.55 104.15 100.00 100.80 264,017.00
03 Aug 2023 100.85 103.50 100.40 102.10 208,646.00
04 Aug 2023 102.95 104.35 102.60 102.85 160,037.00
07 Aug 2023 104.15 104.15 99.50 100.05 74,043.00
08 Aug 2023 100.45 100.85 99.30 99.45 92,590.00
09 Aug 2023 99.25 100.30 99.10 99.85 78,695.00
10 Aug 2023 100.00 103.00 99.85 100.65 199,421.00
11 Aug 2023 100.85 103.90 100.55 103.40 483,856.00
1 2 3  Next