06 Nov, 09:04 - Indian

SENSEX 79530.4 (0.07)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 09:04 - Global

NIKKEI 225 39592.26 (2.90)

HANG SENG 20524.7 (-2.30)

S&P 5894.5 (1.21)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,722.00 2,837.95 2,650.00 2,814.55 51,148
08 Nov 2023 2,884.00 2,899.00 2,700.00 2,746.00 16,812
09 Nov 2023 2,746.00 2,787.95 2,600.00 2,624.15 21,747
10 Nov 2023 2,550.00 2,740.00 2,505.60 2,690.40 15,554
12 Nov 2023 2,700.00 2,738.80 2,677.00 2,714.55 3,391
13 Nov 2023 2,740.00 2,740.00 2,610.00 2,659.30 6,367
15 Nov 2023 2,699.00 2,746.00 2,640.00 2,687.20 9,368
16 Nov 2023 2,696.85 2,728.00 2,660.00 2,707.10 8,792
17 Nov 2023 2,720.00 2,750.00 2,680.00 2,701.80 6,618
20 Nov 2023 2,700.00 2,700.00 2,632.00 2,656.60 8,471
21 Nov 2023 2,634.00 2,675.80 2,611.00 2,631.65 7,570
22 Nov 2023 2,659.00 2,680.00 2,520.05 2,552.85 12,919
23 Nov 2023 2,553.00 2,565.80 2,498.00 2,503.85 8,649
24 Nov 2023 2,539.00 2,539.00 2,253.55 2,492.95 10,988
28 Nov 2023 2,550.00 2,579.00 2,440.00 2,454.35 12,278
1 2 3  Next