22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 2,539.00 2,539.00 2,253.55 2,492.95 10,988
28 Nov 2023 2,550.00 2,579.00 2,440.00 2,454.35 12,278
29 Nov 2023 2,493.80 2,493.80 2,370.10 2,399.30 9,611
30 Nov 2023 2,380.00 2,547.00 2,312.00 2,517.75 31,408
01 Dec 2023 2,578.00 2,637.75 2,480.00 2,570.50 15,883
04 Dec 2023 2,638.00 2,644.90 2,510.00 2,528.45 12,494
05 Dec 2023 2,529.05 2,568.00 2,453.90 2,466.50 11,827
06 Dec 2023 2,480.35 2,508.95 2,442.55 2,463.95 8,509
07 Dec 2023 2,500.00 2,516.00 2,475.70 2,487.55 7,296
08 Dec 2023 2,490.00 2,520.00 2,383.25 2,429.55 8,600
11 Dec 2023 2,439.00 2,467.95 2,390.00 2,440.10 6,999
12 Dec 2023 2,422.20 2,437.00 2,346.00 2,349.50 20,369
13 Dec 2023 2,377.95 2,450.00 2,350.00 2,365.20 16,894
14 Dec 2023 2,410.00 2,445.00 2,375.05 2,411.70 9,488
15 Dec 2023 2,439.00 2,499.90 2,331.55 2,418.05 16,098
1 2 3  Next