04 Oct, 15:29 - Indian

SENSEX 81801.04 (-0.84)

Nifty 50 25036.15 (-0.85)

Nifty Bank 51518.6 (-0.63)

Nifty IT 41960.55 (0.47)

Nifty Midcap 100 58493.8 (-0.90)

Nifty Next 50 74689.35 (-1.01)

Nifty Pharma 23090.15 (-0.38)

Nifty Smallcap 100 18779.95 (-0.91)

04 Oct, 15:29 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5772.5 (0.19)

Login/Signup
LOGIN HERE
Cancel

Shemaroo Entertainment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538685 | NSE Symbol : SHEMAROO | ISIN : INE363M01019 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 136.80 136.80 133.90 134.45 533
06 Oct 2023 136.40 136.40 129.75 130.35 6,247
09 Oct 2023 127.00 133.00 125.95 128.50 4,420
10 Oct 2023 122.00 132.00 122.00 131.60 3,680
11 Oct 2023 129.00 146.50 129.00 142.35 47,594
12 Oct 2023 143.75 149.00 137.20 146.25 43,781
13 Oct 2023 146.55 153.00 145.20 150.95 46,476
16 Oct 2023 150.95 154.35 147.80 153.50 23,880
17 Oct 2023 152.50 157.30 147.05 154.75 20,370
18 Oct 2023 153.45 154.15 146.55 147.10 20,553
19 Oct 2023 149.80 149.95 146.95 148.10 4,389
20 Oct 2023 148.60 151.50 146.30 147.20 5,967
23 Oct 2023 143.50 146.80 135.00 136.25 9,443
25 Oct 2023 136.25 139.70 133.00 135.65 2,048
26 Oct 2023 138.95 143.95 127.80 141.65 10,446
1 2 3  Next