06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5906.53 (2.05)

Login/Signup
LOGIN HERE
Cancel

Shemaroo Entertainment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538685 | NSE Symbol : SHEMAROO | ISIN : INE363M01019 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 148.65 148.65 145.60 145.90 2,217
08 Nov 2023 146.05 148.40 143.80 145.10 3,135
09 Nov 2023 146.10 146.55 140.95 141.70 7,650
10 Nov 2023 138.95 145.00 138.95 142.20 3,589
12 Nov 2023 143.15 143.15 141.15 142.25 249
13 Nov 2023 142.30 144.70 141.90 143.10 2,323
15 Nov 2023 144.90 148.80 142.85 146.25 1,774
16 Nov 2023 146.50 147.75 141.15 141.75 5,726
17 Nov 2023 143.40 149.05 140.70 146.40 7,709
20 Nov 2023 148.95 148.95 142.45 142.65 1,984
21 Nov 2023 143.85 144.00 142.85 142.85 1,020
22 Nov 2023 142.95 149.25 142.75 143.55 10,500
23 Nov 2023 143.60 145.00 143.60 144.50 5,535
24 Nov 2023 144.30 147.65 142.85 145.75 3,498
28 Nov 2023 148.75 174.90 148.75 167.25 1,30,528
1 2 3  Next