06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5914.61 (2.19)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Jul 2024 176.70 185.53 176.70 185.53 9,00,000
31 Jul 2024 194.80 194.80 194.80 194.80 1,68,000
01 Aug 2024 204.50 204.50 204.50 204.50 1,23,600
02 Aug 2024 214.70 214.70 195.35 214.70 31,23,600
05 Aug 2024 204.00 225.40 204.00 225.20 14,77,200
06 Aug 2024 229.30 234.30 213.95 213.95 11,40,000
07 Aug 2024 214.15 224.00 205.00 211.85 4,33,200
08 Aug 2024 211.85 222.40 208.05 222.40 2,59,200
09 Aug 2024 233.50 233.50 233.50 233.50 48,000
12 Aug 2024 245.15 245.15 245.15 245.15 32,400
13 Aug 2024 267.00 294.15 258.00 290.95 20,64,000
14 Aug 2024 292.00 310.00 275.00 284.85 5,10,000
16 Aug 2024 294.85 294.85 260.00 264.05 3,90,000
19 Aug 2024 264.00 278.00 237.65 264.85 5,04,000
20 Aug 2024 280.00 283.00 268.15 271.40 1,98,000
1 2 3  Next