06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5942 (2.02)

Login/Signup
LOGIN HERE
Cancel

Sharda Motor Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 535602 | NSE Symbol : SHARDAMOTR | ISIN : INE597I01028 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,001.00 1,001.00 972.00 986.85 1,794
08 Nov 2023 1,003.95 1,003.95 975.05 989.45 1,354
09 Nov 2023 999.00 999.00 964.85 974.65 1,423
10 Nov 2023 1,015.00 1,149.20 1,015.00 1,102.00 53,033
12 Nov 2023 1,148.00 1,190.00 1,145.05 1,175.20 22,088
13 Nov 2023 1,194.15 1,194.15 1,129.00 1,165.25 12,017
15 Nov 2023 1,192.95 1,263.90 1,170.00 1,247.85 20,082
16 Nov 2023 1,269.00 1,294.45 1,247.00 1,276.65 15,723
17 Nov 2023 1,319.95 1,319.95 1,259.00 1,292.35 6,584
20 Nov 2023 1,294.95 1,311.20 1,245.15 1,256.25 3,551
21 Nov 2023 1,221.00 1,289.95 1,221.00 1,268.15 4,065
22 Nov 2023 1,269.95 1,311.95 1,263.45 1,283.15 8,983
23 Nov 2023 1,286.00 1,299.70 1,261.00 1,268.85 2,633
24 Nov 2023 1,272.00 1,283.00 1,243.95 1,256.75 2,859
28 Nov 2023 1,281.85 1,299.00 1,271.50 1,277.65 2,292
1 2 3  Next