28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5649 (-0.14)

Login/Signup
LOGIN HERE
Cancel

Sharda Motor Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 535602 | NSE Symbol : SHARDAMOTR | ISIN : INE597I01028 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 890.00 899.00 876.10 878.15 5,118
30 Aug 2023 889.95 1,008.00 874.40 997.00 35,664
31 Aug 2023 1,030.00 1,065.00 992.20 1,033.85 52,095
01 Sep 2023 1,053.00 1,053.00 980.00 1,017.60 26,259
04 Sep 2023 1,025.05 1,040.00 993.15 1,006.30 10,824
05 Sep 2023 1,005.35 1,029.00 981.65 1,011.10 3,936
06 Sep 2023 990.90 1,015.80 988.45 1,002.75 6,533
07 Sep 2023 1,025.00 1,082.00 1,004.00 1,066.90 20,825
08 Sep 2023 1,085.05 1,097.50 1,028.65 1,040.85 14,413
11 Sep 2023 1,078.85 1,092.95 1,041.30 1,073.35 14,541
12 Sep 2023 1,070.05 1,082.90 974.10 994.20 26,273
13 Sep 2023 1,037.95 1,037.95 980.00 1,008.10 4,771
14 Sep 2023 1,019.95 1,040.80 993.00 1,004.05 4,384
15 Sep 2023 1,018.20 1,024.00 993.15 996.85 2,232
18 Sep 2023 988.95 1,025.00 975.00 1,003.75 6,465
1 2 3  Next