30 Sep, 10:29 - Indian

SENSEX 84885.92 (-0.80)

Nifty 50 25990 (-0.72)

Nifty Bank 53243.4 (-1.10)

Nifty IT 42189.4 (-0.29)

Nifty Midcap 100 60037.9 (-0.57)

Nifty Next 50 77370.75 (-0.57)

Nifty Pharma 23373.6 (-0.62)

Nifty Smallcap 100 19156.35 (-0.45)

30 Sep, 10:29 - Global

NIKKEI 225 37848.38 (-4.97)

HANG SENG 21229.08 (2.89)

S&P 5804 (0.01)

Login/Signup
LOGIN HERE
Cancel

Shalby Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540797 | NSE Symbol : SHALBY | ISIN : INE597J01018 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 237.75 240.90 234.05 236.05 7,819
04 Oct 2023 232.00 235.55 229.00 232.20 22,094
05 Oct 2023 233.45 241.40 231.40 236.00 34,477
06 Oct 2023 235.10 253.55 235.00 249.40 77,352
09 Oct 2023 248.95 250.80 236.00 237.45 55,598
10 Oct 2023 241.95 245.05 238.45 240.95 21,140
11 Oct 2023 242.95 271.45 242.95 258.50 1,15,718
12 Oct 2023 264.20 288.90 260.70 282.20 1,20,171
13 Oct 2023 287.75 292.55 271.65 275.65 70,480
16 Oct 2023 279.45 279.45 267.50 268.85 60,541
17 Oct 2023 265.10 274.75 263.90 265.60 49,536
18 Oct 2023 272.95 272.95 258.00 259.40 19,793
19 Oct 2023 258.10 271.00 257.55 264.45 36,300
20 Oct 2023 265.05 266.25 257.85 260.30 15,623
23 Oct 2023 255.15 261.05 238.25 240.70 54,117
1 2 3  Next