30 Sep, 14:34 - Indian

SENSEX 84332.85 (-1.45)

Nifty 50 25809.15 (-1.41)

Nifty Bank 53009.55 (-1.53)

Nifty IT 41901.05 (-0.97)

Nifty Midcap 100 60040.95 (-0.56)

Nifty Next 50 77222.9 (-0.76)

Nifty Pharma 23334.65 (-0.78)

Nifty Smallcap 100 19170.75 (-0.37)

30 Sep, 14:34 - Global

NIKKEI 225 37919.55 (-4.80)

HANG SENG 21133.68 (2.43)

S&P 5799.5 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Shalby Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540797 | NSE Symbol : SHALBY | ISIN : INE597J01018 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 237.75 240.90 234.05 236.05 7,819
04 Oct 2023 232.00 235.55 229.00 232.20 22,094
05 Oct 2023 233.45 241.40 231.40 236.00 34,477
06 Oct 2023 235.10 253.55 235.00 249.40 77,352
09 Oct 2023 248.95 250.80 236.00 237.45 55,598
10 Oct 2023 241.95 245.05 238.45 240.95 21,140
11 Oct 2023 242.95 271.45 242.95 258.50 1,15,718
12 Oct 2023 264.20 288.90 260.70 282.20 1,20,171
13 Oct 2023 287.75 292.55 271.65 275.65 70,480
16 Oct 2023 279.45 279.45 267.50 268.85 60,541
17 Oct 2023 265.10 274.75 263.90 265.60 49,536
18 Oct 2023 272.95 272.95 258.00 259.40 19,793
19 Oct 2023 258.10 271.00 257.55 264.45 36,300
20 Oct 2023 265.05 266.25 257.85 260.30 15,623
23 Oct 2023 255.15 261.05 238.25 240.70 54,117
1 2 3  Next