08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Setco Automotive Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505075 | NSE Symbol : SETCO | ISIN : INE878E01021 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 6.60 6.61 6.59 6.61 24,172
12 Nov 2023 6.52 6.52 6.52 6.52 17,134
13 Nov 2023 6.65 6.65 6.55 6.56 11,202
15 Nov 2023 6.69 6.69 6.69 6.69 1,301
16 Nov 2023 6.82 6.82 6.57 6.61 16,020
17 Nov 2023 6.74 6.74 6.74 6.74 17,900
20 Nov 2023 6.80 6.87 6.80 6.87 22,234
21 Nov 2023 7.00 7.00 7.00 7.00 20,048
22 Nov 2023 7.14 7.14 6.90 6.92 89,703
23 Nov 2023 6.90 6.90 6.79 6.79 59,302
24 Nov 2023 6.92 6.92 6.68 6.68 8,395
28 Nov 2023 6.70 6.94 6.70 6.72 16,692
29 Nov 2023 7.05 7.05 6.75 7.05 7,281
30 Nov 2023 7.15 7.40 7.15 7.40 7,409
01 Dec 2023 7.77 7.77 7.77 7.77 15,708
1 2 3  Next