24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Senco Gold Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543936 | NSE Symbol : SENCO | ISIN : INE602W01019 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 371.90 391.85 371.90 383.25 78,897.00
27 Jul 2023 385.00 387.00 380.95 385.20 9,592.00
28 Jul 2023 382.05 418.20 382.05 414.35 201,755.00
31 Jul 2023 418.05 426.15 412.20 414.95 127,094.00
01 Aug 2023 415.00 419.85 405.00 407.35 28,751.00
02 Aug 2023 401.00 408.45 388.00 390.90 62,417.00
03 Aug 2023 397.00 397.00 384.80 386.90 20,062.00
04 Aug 2023 394.65 399.10 390.65 393.80 13,199.00
07 Aug 2023 399.95 402.95 391.75 394.05 7,532.00
08 Aug 2023 393.80 397.60 388.20 392.90 27,672.00
09 Aug 2023 389.05 406.45 388.00 400.40 20,375.00
10 Aug 2023 393.55 415.70 386.05 389.60 56,323.00
11 Aug 2023 389.00 403.00 388.70 397.05 19,460.00
14 Aug 2023 395.65 410.00 391.30 406.85 18,599.00
16 Aug 2023 414.40 414.40 394.65 397.70 58,856.00
1 2 3  Next