05 Nov, 11:39 - Indian

SENSEX 78587.21 (-0.25)

Nifty 50 23934.3 (-0.25)

Nifty Bank 51170.2 (-0.09)

Nifty IT 40353.85 (-0.17)

Nifty Midcap 100 55369.45 (-0.74)

Nifty Next 50 68848.35 (-0.82)

Nifty Pharma 22499.15 (-0.61)

Nifty Smallcap 100 18290.7 (-0.73)

05 Nov, 11:39 - Global

NIKKEI 225 38566.2 (1.35)

HANG SENG 20879.87 (1.52)

S&P 5759.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Schaeffler India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505790 | NSE Symbol : SCHAEFFLER | ISIN : INE513A01022 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 2,791.95 2,794.70 2,721.00 2,745.15 6,080
07 Nov 2023 2,759.95 2,777.25 2,727.85 2,770.95 3,361
08 Nov 2023 2,785.00 2,795.20 2,723.45 2,760.55 3,314
09 Nov 2023 2,780.00 2,820.00 2,765.00 2,778.25 1,226
10 Nov 2023 2,779.95 2,787.75 2,723.00 2,746.95 3,161
12 Nov 2023 2,808.15 2,808.15 2,782.00 2,787.25 857
13 Nov 2023 2,794.60 2,794.60 2,721.90 2,733.80 7,446
15 Nov 2023 2,765.00 2,786.65 2,729.05 2,760.70 3,519
16 Nov 2023 2,760.00 2,784.90 2,740.05 2,747.75 3,116
17 Nov 2023 2,779.95 2,779.95 2,705.40 2,709.95 4,789
20 Nov 2023 2,705.05 2,762.00 2,703.15 2,759.35 2,223
21 Nov 2023 2,769.95 2,772.75 2,742.80 2,770.40 3,567
22 Nov 2023 2,782.70 2,860.00 2,750.00 2,815.50 9,778
23 Nov 2023 2,858.90 2,889.85 2,821.30 2,841.05 5,930
24 Nov 2023 2,853.85 2,853.85 2,790.15 2,794.40 2,948
1 2 3  Next