26 Dec, 12:14 - Indian

SENSEX 78454.44 (-0.02)

Nifty 50 23734.69921875 (0.03)

Nifty Bank 51150.8984375 (-0.16)

Nifty IT 43558.5 (-0.25)

Nifty Midcap 100 56662.6015625 (-0.69)

Nifty Next 50 68799.703125 (-0.08)

Nifty Pharma 22525.400390625 (-0.15)

Nifty Smallcap 100 18618.25 (-0.61)

26 Dec, 12:14 - Global

NIKKEI 225 39567.84 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6113 (0.05)

Login/Signup
LOGIN HERE
Cancel

SBI Cards & Payment Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543066 | NSE Symbol : SBICARD | ISIN : INE018E01016 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 775.00 775.00 763.00 765.15 80,392
28 Dec 2023 767.60 767.90 753.40 760.65 1,57,404
29 Dec 2023 762.25 767.70 758.10 759.85 1,01,026
01 Jan 2024 763.05 771.85 761.25 766.15 1,09,588
02 Jan 2024 767.85 775.70 762.00 773.75 47,918
03 Jan 2024 775.75 780.60 768.35 769.65 1,28,796
04 Jan 2024 773.30 776.00 765.30 770.05 42,975
05 Jan 2024 772.00 780.35 768.05 771.70 50,013
08 Jan 2024 771.15 775.35 764.00 767.50 1,04,999
09 Jan 2024 770.00 772.00 758.05 762.25 37,080
10 Jan 2024 762.25 769.50 757.15 765.45 89,087
11 Jan 2024 767.15 770.00 758.40 762.20 98,447
12 Jan 2024 763.15 770.00 763.15 766.65 16,700
15 Jan 2024 769.80 774.70 762.00 767.80 39,614
16 Jan 2024 767.80 773.55 762.30 767.65 30,866
1 2 3  Next