26 Dec, 11:09 - Indian

SENSEX 78451.83 (-0.03)

Nifty 50 23739.05078125 (0.05)

Nifty Bank 51137.19921875 (-0.19)

Nifty IT 43518.19921875 (-0.35)

Nifty Midcap 100 56792.5 (-0.47)

Nifty Next 50 68908.8984375 (0.08)

Nifty Pharma 22543.900390625 (-0.07)

Nifty Smallcap 100 18669.80078125 (-0.34)

26 Dec, 11:09 - Global

NIKKEI 225 39555.56 (1.09)

HANG SENG 20098.29 (1.08)

S&P 6116 (0.10)

Login/Signup
LOGIN HERE
Cancel

SBI Cards & Payment Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543066 | NSE Symbol : SBICARD | ISIN : INE018E01016 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 775.00 775.00 763.00 765.15 80,392
28 Dec 2023 767.60 767.90 753.40 760.65 1,57,404
29 Dec 2023 762.25 767.70 758.10 759.85 1,01,026
01 Jan 2024 763.05 771.85 761.25 766.15 1,09,588
02 Jan 2024 767.85 775.70 762.00 773.75 47,918
03 Jan 2024 775.75 780.60 768.35 769.65 1,28,796
04 Jan 2024 773.30 776.00 765.30 770.05 42,975
05 Jan 2024 772.00 780.35 768.05 771.70 50,013
08 Jan 2024 771.15 775.35 764.00 767.50 1,04,999
09 Jan 2024 770.00 772.00 758.05 762.25 37,080
10 Jan 2024 762.25 769.50 757.15 765.45 89,087
11 Jan 2024 767.15 770.00 758.40 762.20 98,447
12 Jan 2024 763.15 770.00 763.15 766.65 16,700
15 Jan 2024 769.80 774.70 762.00 767.80 39,614
16 Jan 2024 767.80 773.55 762.30 767.65 30,866
1 2 3  Next