24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

SBI Cards & Payment Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543066 | NSE Symbol : SBICARD | ISIN : INE018E01016 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 779.80 779.80 766.65 768.55 30,066
27 Dec 2023 775.00 775.00 763.00 765.15 80,392
28 Dec 2023 767.60 767.90 753.40 760.65 1,57,404
29 Dec 2023 762.25 767.70 758.10 759.85 1,01,026
01 Jan 2024 763.05 771.85 761.25 766.15 1,09,588
02 Jan 2024 767.85 775.70 762.00 773.75 47,918
03 Jan 2024 775.75 780.60 768.35 769.65 1,28,796
04 Jan 2024 773.30 776.00 765.30 770.05 42,975
05 Jan 2024 772.00 780.35 768.05 771.70 50,013
08 Jan 2024 771.15 775.35 764.00 767.50 1,04,999
09 Jan 2024 770.00 772.00 758.05 762.25 37,080
10 Jan 2024 762.25 769.50 757.15 765.45 89,087
11 Jan 2024 767.15 770.00 758.40 762.20 98,447
12 Jan 2024 763.15 770.00 763.15 766.65 16,700
15 Jan 2024 769.80 774.70 762.00 767.80 39,614
1 2 3  Next