06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5926.68 (2.40)

Login/Signup
LOGIN HERE
Cancel

Sastasundar Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533259 | NSE Symbol : SASTASUNDR | ISIN : INE019J01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 390.80 420.15 386.50 407.30 47,257
09 Nov 2023 410.90 426.70 405.15 419.60 13,315
10 Nov 2023 407.95 420.05 403.80 416.25 24,810
12 Nov 2023 414.00 417.75 387.80 393.65 12,680
13 Nov 2023 390.10 401.50 380.30 397.40 6,740
15 Nov 2023 396.05 400.75 385.40 390.20 2,052
16 Nov 2023 392.25 397.00 385.00 395.30 6,278
17 Nov 2023 395.05 400.00 382.60 398.70 5,678
20 Nov 2023 398.70 398.70 381.95 390.95 10,334
21 Nov 2023 390.95 469.10 390.95 469.10 67,110
22 Nov 2023 496.95 506.35 460.00 462.10 88,316
23 Nov 2023 469.00 469.00 438.50 440.20 22,191
24 Nov 2023 438.50 452.20 432.00 433.15 7,510
28 Nov 2023 451.95 498.80 440.00 480.40 21,993
29 Nov 2023 474.95 486.00 464.65 466.90 21,625
1 2 3  Next