10 Oct, 10:29 - Indian

SENSEX 81859.31 (0.48)

Nifty 50 25098.15 (0.47)

Nifty Bank 51304.75 (0.58)

Nifty IT 42796.3 (0.41)

Nifty Midcap 100 59468.35 (0.62)

Nifty Next 50 75997.5 (0.78)

Nifty Pharma 23684.4 (-0.42)

Nifty Smallcap 100 18998.4 (0.71)

10 Oct, 10:29 - Global

NIKKEI 225 39398.39 (0.31)

HANG SENG 21436.08 (3.87)

S&P 5853.25 (0.00)

Login/Signup
LOGIN HERE
Cancel

Saregama India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532163 | NSE Symbol : SAREGAMA | ISIN : INE979A01025 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Oct 2023 350.50 359.05 350.50 357.75 10,869
12 Oct 2023 364.50 364.50 357.85 362.20 5,692
13 Oct 2023 363.45 364.15 356.70 360.30 16,402
16 Oct 2023 361.95 367.00 358.55 360.05 24,489
17 Oct 2023 361.00 366.50 359.50 361.55 18,677
18 Oct 2023 365.90 365.90 345.65 349.50 10,879
19 Oct 2023 355.00 366.50 351.65 363.75 36,252
20 Oct 2023 363.85 367.05 357.90 360.55 11,856
23 Oct 2023 359.10 362.75 342.55 345.45 34,964
25 Oct 2023 351.10 351.10 328.60 331.65 16,683
26 Oct 2023 332.00 332.05 320.00 330.30 17,106
27 Oct 2023 328.05 344.65 328.05 337.50 10,316
30 Oct 2023 339.55 340.75 331.95 335.50 7,033
31 Oct 2023 343.00 343.00 318.95 322.55 29,300
01 Nov 2023 326.60 328.15 310.20 321.95 1,11,114
1 2 3  Next