28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5609.46 (-0.38)

Login/Signup
LOGIN HERE
Cancel

Saregama India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532163 | NSE Symbol : SAREGAMA | ISIN : INE979A01025 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 380.10 389.30 375.50 380.60 20,015
30 Aug 2023 383.05 389.00 380.00 382.10 11,583
31 Aug 2023 382.10 399.10 382.10 397.35 17,932
01 Sep 2023 399.05 402.10 390.00 392.45 21,468
04 Sep 2023 392.45 396.00 383.15 386.45 27,895
05 Sep 2023 386.30 389.00 380.00 382.15 30,401
06 Sep 2023 382.05 397.55 382.05 392.40 17,325
07 Sep 2023 400.00 409.10 398.35 402.80 87,043
08 Sep 2023 412.95 412.95 394.90 400.25 14,907
11 Sep 2023 401.05 415.00 395.30 399.85 24,822
12 Sep 2023 403.00 415.00 388.00 396.65 25,567
13 Sep 2023 396.05 406.80 392.70 405.35 11,282
14 Sep 2023 405.40 412.00 401.20 409.85 48,099
15 Sep 2023 410.20 424.65 406.75 409.60 39,824
18 Sep 2023 414.95 420.15 396.15 400.30 16,583
1 2 3  Next