06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5941.5 (2.01)

Login/Signup
LOGIN HERE
Cancel

Saregama India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532163 | NSE Symbol : SAREGAMA | ISIN : INE979A01025 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 341.25 345.65 338.00 341.55 20,488
08 Nov 2023 342.30 348.05 337.20 340.75 10,731
09 Nov 2023 335.25 345.00 335.25 339.35 22,354
10 Nov 2023 339.00 343.40 330.90 333.90 21,669
12 Nov 2023 339.75 342.90 336.35 342.05 5,909
13 Nov 2023 342.95 342.95 335.00 336.05 22,945
15 Nov 2023 337.20 342.75 334.65 338.45 7,748
16 Nov 2023 343.95 343.95 336.65 338.85 8,185
17 Nov 2023 338.85 377.75 338.85 373.60 62,901
20 Nov 2023 376.50 376.50 345.90 360.45 78,633
21 Nov 2023 365.50 373.25 360.90 369.00 18,673
22 Nov 2023 378.95 378.95 364.00 369.75 48,264
23 Nov 2023 371.95 376.90 368.65 374.25 10,249
24 Nov 2023 378.35 379.50 370.10 374.30 30,454
28 Nov 2023 375.95 382.35 362.30 363.70 19,518
1 2 3  Next