04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777 (0.27)

LOGIN HERE

Saregama India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532163 | NSE Symbol : SAREGAMA | ISIN : INE979A01025 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 358.25 362.40 350.10 352.90 18,925
06 Oct 2023 350.55 359.00 347.35 352.65 40,158
09 Oct 2023 346.05 353.00 343.05 345.50 9,481
10 Oct 2023 351.95 353.90 344.65 349.50 20,983
11 Oct 2023 350.50 359.05 350.50 357.75 10,869
12 Oct 2023 364.50 364.50 357.85 362.20 5,692
13 Oct 2023 363.45 364.15 356.70 360.30 16,402
16 Oct 2023 361.95 367.00 358.55 360.05 24,489
17 Oct 2023 361.00 366.50 359.50 361.55 18,677
18 Oct 2023 365.90 365.90 345.65 349.50 10,879
19 Oct 2023 355.00 366.50 351.65 363.75 36,252
20 Oct 2023 363.85 367.05 357.90 360.55 11,856
23 Oct 2023 359.10 362.75 342.55 345.45 34,964
25 Oct 2023 351.10 351.10 328.60 331.65 16,683
26 Oct 2023 332.00 332.05 320.00 330.30 17,106
1 2 3  Next