27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Sarda Energy & Minerals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504614 | NSE Symbol : SARDAEN | ISIN : INE385C01021 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 246.30 254.30 245.00 253.00 39,703
01 Jan 2024 253.00 257.00 250.50 254.25 19,512
02 Jan 2024 253.65 255.05 247.00 250.15 22,132
03 Jan 2024 251.20 252.30 247.50 249.00 15,856
04 Jan 2024 249.70 255.80 249.45 251.85 32,775
05 Jan 2024 253.50 255.00 248.85 251.60 17,052
08 Jan 2024 252.35 252.75 247.35 250.60 24,991
09 Jan 2024 250.90 253.60 243.60 244.95 63,732
10 Jan 2024 247.00 249.75 244.05 245.40 27,653
11 Jan 2024 245.90 254.80 245.85 252.85 63,728
12 Jan 2024 254.80 263.15 246.45 247.90 46,740
15 Jan 2024 249.70 249.95 243.15 247.70 71,433
16 Jan 2024 254.55 262.00 248.05 252.50 1,42,128
17 Jan 2024 249.90 256.65 247.25 248.95 61,542
18 Jan 2024 249.95 254.40 242.90 244.65 67,837
1 2 3  Next