27 Dec, 16:04 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 16:04 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.25 (-0.38)

Login/Signup
LOGIN HERE
Cancel

Saraswati Saree Depot Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544230 | NSE Symbol : SSDL | ISIN : INE0PQ101010 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Aug 2024 200.00 209.95 190.00 209.95 10,26,660
21 Aug 2024 212.80 218.80 199.50 199.50 7,23,454
22 Aug 2024 189.55 193.75 189.55 189.55 41,262
23 Aug 2024 180.10 188.00 180.10 180.10 4,03,181
26 Aug 2024 175.35 178.40 171.10 171.10 1,28,884
27 Aug 2024 166.00 175.00 162.60 172.30 1,49,772
28 Aug 2024 172.00 172.00 165.50 166.00 40,577
29 Aug 2024 164.50 167.00 159.00 164.90 32,228
30 Aug 2024 163.35 165.95 156.70 157.65 1,04,057
02 Sep 2024 157.05 165.50 151.15 163.85 75,010
03 Sep 2024 164.85 164.85 156.35 158.25 1,30,470
04 Sep 2024 155.75 162.80 154.35 161.00 1,09,306
05 Sep 2024 161.70 164.00 159.00 160.50 52,173
06 Sep 2024 160.40 162.25 156.10 156.60 31,819
09 Sep 2024 156.40 161.40 154.85 159.75 71,718
1 2 3  Next