24 Jul, 14:34 - Indian

SENSEX 80131.37 (-0.37)

Nifty 50 24422.4 (-0.23)

Nifty Bank 51265.4 (-0.99)

Nifty IT 40140.2 (0.24)

Nifty Midcap 100 56830.35 (0.97)

Nifty Next 50 71838.3 (0.29)

Nifty Pharma 20925.05 (0.82)

Nifty Smallcap 100 18720.4 (1.74)

24 Jul, 14:34 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Sanghvi Movers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530073 | NSE Symbol : SANGHVIMOV | ISIN : INE989A01024 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 571.20 593.00 571.20 589.15 30,008.00
26 Jul 2023 588.90 628.00 588.55 604.45 66,785.00
27 Jul 2023 605.05 617.80 590.00 603.10 26,119.00
28 Jul 2023 590.75 620.85 590.75 610.80 16,901.00
31 Jul 2023 610.95 640.55 610.95 635.85 50,943.00
01 Aug 2023 627.15 639.30 620.00 636.60 10,909.00
02 Aug 2023 640.00 640.35 603.05 617.40 39,090.00
03 Aug 2023 622.85 622.85 581.70 597.95 27,675.00
04 Aug 2023 603.85 627.15 593.05 599.15 34,810.00
07 Aug 2023 564.00 680.40 564.00 650.85 135,767.00
08 Aug 2023 673.95 694.85 659.85 691.90 113,561.00
09 Aug 2023 685.05 703.80 658.60 680.30 64,985.00
10 Aug 2023 671.55 697.60 649.70 673.50 28,174.00
11 Aug 2023 670.05 670.05 619.60 637.40 71,267.00
14 Aug 2023 637.45 658.90 624.00 635.15 12,150.00
1 2 3  Next