27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6088.5 (-0.31)

Login/Signup
LOGIN HERE
Cancel

Sandur Manganese & Iron Ores Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504918 | NSE Symbol : SANDUMA | ISIN : INE149K01016 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 454.51 489.59 453.83 479.28 38,571
29 Dec 2023 483.34 495.01 482.51 484.48 14,260
01 Jan 2024 485.02 491.68 456.68 458.54 20,449
02 Jan 2024 466.50 466.50 437.51 450.67 16,067
03 Jan 2024 456.68 466.61 448.93 463.95 6,670
04 Jan 2024 466.68 470.83 455.34 457.17 6,325
05 Jan 2024 460.01 462.89 452.18 455.33 5,393
08 Jan 2024 464.83 464.83 444.93 446.03 3,669
09 Jan 2024 450.01 454.84 446.03 449.92 5,137
10 Jan 2024 453.84 471.68 446.68 462.60 5,562
11 Jan 2024 466.68 467.03 444.08 452.55 9,357
12 Jan 2024 459.50 462.68 452.35 457.60 5,713
15 Jan 2024 465.98 465.98 452.51 454.68 5,248
16 Jan 2024 450.84 474.83 450.84 463.47 8,103
17 Jan 2024 468.30 471.51 453.01 458.93 5,900
1 2 3  Next