30 Sep, 15:34 - Indian

SENSEX 84299.78 (-1.49)

Nifty 50 25810.85 (-1.41)

Nifty Bank 52978.1 (-1.59)

Nifty IT 41946.05 (-0.87)

Nifty Midcap 100 60153.8 (-0.38)

Nifty Next 50 77095.15 (-0.92)

Nifty Pharma 23281.2 (-1.01)

Nifty Smallcap 100 19179.65 (-0.32)

30 Sep, 15:34 - Global

NIKKEI 225 37919.55 (-4.80)

HANG SENG 21133.68 (2.43)

S&P 5800.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Sandhar Technologies Limited

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541163 | NSE Symbol : SANDHAR | ISIN : INE278H01035 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 405.70 414.50 402.55 410.40 12,796
04 Oct 2023 407.75 410.00 398.30 407.15 5,331
05 Oct 2023 417.90 417.90 398.55 405.00 19,790
06 Oct 2023 408.40 431.55 403.50 417.65 25,395
09 Oct 2023 415.00 417.55 401.05 401.90 4,667
10 Oct 2023 407.80 412.00 403.70 406.00 4,532
11 Oct 2023 408.95 415.75 402.00 405.85 9,624
12 Oct 2023 405.00 410.65 402.00 403.45 2,753
13 Oct 2023 402.70 408.00 400.50 404.45 14,945
16 Oct 2023 381.10 414.25 381.10 409.65 9,445
17 Oct 2023 414.00 414.35 402.60 405.55 4,362
18 Oct 2023 409.20 409.60 393.00 402.05 5,183
19 Oct 2023 400.50 404.75 397.05 400.95 1,864
20 Oct 2023 402.00 402.95 389.90 392.45 4,150
23 Oct 2023 391.65 392.00 365.50 369.15 4,391
1 2 3  Next