08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Sandesh Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526725 | NSE Symbol : SANDESH | ISIN : INE583B01015 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 961.65 1,008.00 961.65 1,000.15 533
12 Nov 2023 947.00 1,013.45 947.00 998.95 91
13 Nov 2023 1,069.95 1,075.00 991.00 992.30 434
15 Nov 2023 1,012.15 1,012.15 995.00 995.00 125
16 Nov 2023 1,005.75 1,015.00 997.25 998.70 175
17 Nov 2023 998.50 1,007.55 986.00 997.10 256
20 Nov 2023 980.05 1,005.15 980.05 1,001.45 183
21 Nov 2023 1,025.00 1,045.75 1,003.60 1,024.10 562
22 Nov 2023 1,022.00 1,040.00 1,022.00 1,030.00 19
23 Nov 2023 1,039.20 1,046.90 1,030.85 1,030.85 66
24 Nov 2023 1,027.50 1,028.00 1,010.00 1,010.10 85
28 Nov 2023 1,096.00 1,096.00 995.00 1,006.85 195
29 Nov 2023 1,006.00 1,018.25 1,000.00 1,000.10 361
30 Nov 2023 1,064.95 1,064.95 995.90 1,000.00 119
01 Dec 2023 1,059.90 1,059.95 969.00 1,029.70 1,147
1 2 3  Next