24 Jul, 13:19 - Indian

SENSEX 79892.25 (-0.67)

Nifty 50 24344.15 (-0.55)

Nifty Bank 51046.4 (-1.41)

Nifty IT 40016.35 (-0.07)

Nifty Midcap 100 56685.2 (0.71)

Nifty Next 50 71763.1 (0.18)

Nifty Pharma 20905.3 (0.72)

Nifty Smallcap 100 18646 (1.33)

24 Jul, 13:19 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17297.98 (-0.98)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Samvardhana Motherson International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517334 | NSE Symbol : MOTHERSON | ISIN : INE775A01035 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 97.96 100.50 96.91 98.39 965,457.00
26 Jul 2023 98.40 99.69 98.40 99.05 665,143.00
27 Jul 2023 99.16 100.78 98.89 100.41 509,666.00
28 Jul 2023 100.42 100.80 95.83 97.46 1,447,110.00
31 Jul 2023 97.56 98.75 96.70 98.36 280,823.00
01 Aug 2023 98.36 99.48 98.01 98.91 605,106.00
02 Aug 2023 98.70 99.90 95.35 96.71 982,954.00
03 Aug 2023 96.20 97.31 95.53 97.01 289,332.00
04 Aug 2023 96.51 98.91 95.85 96.66 588,454.00
07 Aug 2023 96.11 98.90 96.11 98.72 226,998.00
08 Aug 2023 98.74 99.47 97.90 98.07 534,015.00
09 Aug 2023 99.44 99.44 97.60 98.56 132,982.00
10 Aug 2023 99.89 99.89 95.30 95.83 914,256.00
11 Aug 2023 98.51 102.85 96.90 97.70 3,191,646.00
14 Aug 2023 98.44 98.44 93.55 96.40 964,965.00
1 2 3  Next